"month", "day", "year", "S&P500 index" 11 1 0 1421.22 11 2 0 1428.32 11 3 0 1426.69 11 6 0 1432.19 11 7 0 1431.87 11 8 0 1409.28 11 9 0 1400.14 11 10 0 1365.98 11 13 0 1351.26 11 14 0 1382.95 11 15 0 1389.81 11 16 0 1372.32 11 17 0 1367.72 11 20 0 1342.62 11 21 0 1347.35 11 22 0 1322.36 11 23 0 1322.36 11 24 0 1341.77 11 27 0 1348.97 11 28 0 1336.09 11 29 0 1341.91 11 30 0 1314.95 12 1 0 1315.23 12 4 0 1324.97 12 5 0 1376.54 12 6 0 1351.46 12 7 0 1343.55 12 8 0 1369.89 12 11 0 1380.2 12 12 0 1371.18 12 13 0 1359.99 12 14 0 1340.93 12 15 0 1312.15 12 18 0 1322.74 12 19 0 1305.6 12 20 0 1264.74 12 21 0 1274.86 12 22 0 1305.97 12 25 0 1305.97 12 26 0 1315.19 12 27 0 1328.92 12 28 0 1334.22 12 29 0 1320.28 1 1 1 1320.28 1 2 1 1283.27 1 3 1 1347.56 1 4 1 1333.34 1 5 1 1298.35 1 8 1 1295.86 1 9 1 1300.8 1 10 1 1313.27 1 11 1 1326.82 1 12 1 1318.32 1 15 1 1318.32 1 16 1 1326.65 1 17 1 1329.47 1 18 1 1347.97 1 19 1 1342.54 1 22 1 1342.9 1 23 1 1360.4 1 24 1 1364.31 1 25 1 1357.51 1 26 1 1354.95 1 29 1 1364.17 1 30 1 1373.73 1 31 1 1366.01 2 1 1 1373.47 2 2 1 1349.47 2 5 1 1354.31 2 6 1 1352.26 2 7 1 1340.89 2 8 1 1332.53 2 9 1 1314.76 2 12 1 1330.31 2 13 1 1318.8 2 14 1 1315.92 2 15 1 1326.62 2 16 1 1301.53 2 19 1 1301.53 2 20 1 1278.95 2 21 1 1255.27 2 22 1 1252.82 2 23 1 1245.86 2 26 1 1267.65 2 27 1 1257.94 2 28 1 1239.94 3 1 1 1241.23 3 2 1 1234.18 3 5 1 1241.41 3 6 1 1253.8 3 7 1 1261.9 3 8 1 1264.74 3 9 1 1233.42 3 12 1 1180.16 3 13 1 1197.66 3 14 1 1166.71 3 15 1 1173.57 3 16 1 1150.54 3 19 1 1170.81 3 20 1 1142.62 3 21 1 1122.14 3 22 1 1117.58 3 23 1 1139.83 3 26 1 1152.69 3 27 1 1182.17 3 28 1 1153.29 3 29 1 1147.95 3 30 1 1160.33 4 2 1 1145.87 4 3 1 1106.47 4 4 1 1103.25 4 5 1 1151.44 4 6 1 1128.43 4 9 1 1137.59 4 10 1 1168.38 4 11 1 1165.89 4 12 1 1183.5 4 13 1 1183.5 4 16 1 1179.68 4 17 1 1191.81 4 18 1 1238.16 4 19 1 1253.7 4 20 1 1242.98 4 23 1 1224.36 4 24 1 1209.47 4 25 1 1228.75 4 26 1 1234.52 4 27 1 1253.05 4 30 1 1249.46 5 1 1 1266.44 5 2 1 1267.43 5 3 1 1248.58 5 4 1 1266.61 5 7 1 1263.51 5 8 1 1261.2 5 9 1 1255.54 5 10 1 1255.18 5 11 1 1245.67 5 14 1 1248.92 5 15 1 1249.44 5 16 1 1284.99 5 17 1 1288.49 5 18 1 1291.96 5 21 1 1312.83 5 22 1 1309.38 5 23 1 1289.05 5 24 1 1293.17 5 25 1 1277.9 5 28 1 1277.9 5 29 1 1267.94 5 30 1 1248.08 5 31 1 1255.83 6 1 1 1260.67 6 4 1 1267.11 6 5 1 1283.57 6 6 1 1270.03 6 7 1 1276.96 6 8 1 1264.96 6 11 1 1254.39 6 12 1 1255.85 6 13 1 1241.6 6 14 1 1219.87 6 15 1 1214.37 6 18 1 1208.43 6 19 1 1212.58 6 20 1 1223.14 6 21 1 1237.04 6 22 1 1225.35 6 25 1 1218.6 6 26 1 1216.76 6 27 1 1211.07 6 28 1 1226.2 6 29 1 1224.42 7 2 1 1236.72 7 3 1 1234.45 7 4 1 1234.45 7 5 1 1219.24 7 6 1 1190.59 7 9 1 1198.78 7 10 1 1181.52 7 11 1 1180.18 7 12 1 1208.14 7 13 1 1215.68 7 16 1 1202.45 7 17 1 1214.44 7 18 1 1207.71 7 19 1 1215.02 7 20 1 1210.85 7 23 1 1191.03 7 24 1 1171.65 7 25 1 1190.49 7 26 1 1202.93 7 27 1 1205.82 7 30 1 1204.52 7 31 1 1211.23 8 1 1 1215.93 8 2 1 1220.75 8 3 1 1214.35 8 6 1 1200.48 8 7 1 1204.4 8 8 1 1183.53 8 9 1 1183.43 8 10 1 1190.16 8 13 1 1191.29 8 14 1 1186.73 8 15 1 1178.02 8 16 1 1181.66 8 17 1 1161.97 8 20 1 1171.41 8 21 1 1157.26 8 22 1 1165.31 8 23 1 1162.09 8 24 1 1184.93 8 27 1 1179.21 8 28 1 1161.51 8 29 1 1148.56 8 30 1 1129.03 8 31 1 1133.58 9 3 1 1133.58 9 4 1 1132.94 9 5 1 1131.74 9 6 1 1106.4 9 7 1 1085.79 9 10 1 1092.54 9 11 1 1092.54 9 12 1 1092.54 9 13 1 1092.54 9 14 1 1092.54 9 17 1 1038.77 9 18 1 1032.74 9 19 1 1016.1 9 20 1 984.54 9 21 1 965.8 9 24 1 1003.45 9 25 1 1012.27 9 26 1 1007.04 9 27 1 1018.61 9 28 1 1040.94 10 1 1 1038.55 10 2 1 1051.33 10 3 1 1072.28 10 4 1 1069.63 10 5 1 1071.38 10 8 1 1062.44 10 9 1 1056.75 10 10 1 1080.99 10 11 1 1097.43 10 12 1 1091.65 10 15 1 1089.98 10 16 1 1097.54 10 17 1 1077.09 10 18 1 1068.61 10 19 1 1073.48 10 22 1 1089.9 10 23 1 1084.78 10 24 1 1085.2 10 25 1 1100.09 10 26 1 1104.61 10 29 1 1078.3 10 30 1 1059.79 10 31 1 1059.78 11 1 1 1084.1 11 2 1 1087.2 11 5 1 1102.84 11 6 1 1118.86 11 7 1 1115.8 11 8 1 1118.54 11 9 1 1120.31 11 12 1 1118.33 11 13 1 1139.09 11 14 1 1141.21 11 15 1 1142.24 11 16 1 1138.65 11 19 1 1151.06 11 20 1 1142.66 11 21 1 1137.03 11 22 1 1137.03 11 23 1 1150.34 11 26 1 1157.42 11 27 1 1149.5 11 28 1 1128.52 11 29 1 1140.2 11 30 1 1139.45 12 3 1 1129.9 12 4 1 1144.8 12 5 1 1170.35 12 6 1 1167.1 12 7 1 1158.31 12 10 1 1139.93 12 11 1 1136.76 12 12 1 1137.07 12 13 1 1119.38 12 14 1 1123.09 12 17 1 1134.36 12 18 1 1142.92 12 19 1 1149.56 12 20 1 1139.93 12 21 1 1144.9 12 24 1 1144.65 12 25 1 1144.65 12 26 1 1149.37 12 27 1 1157.13 12 28 1 1161.02 12 31 1 1148.08 1 1 2 1148.08 1 2 2 1154.67 1 3 2 1165.27 1 4 2 1172.51 1 7 2 1164.89 1 8 2 1160.71 1 9 2 1155.14 1 10 2 1156.55 1 11 2 1145.6 1 14 2 1138.41 1 15 2 1146.19 1 16 2 1127.57 1 17 2 1138.88 1 18 2 1127.58 1 21 2 1127.58 1 22 2 1119.31 1 23 2 1128.18 1 24 2 1132.15 1 25 2 1133.28 1 28 2 1133.06 1 29 2 1100.64 1 30 2 1113.57 1 31 2 1130.2 2 1 2 1122.2 2 4 2 1094.44 2 5 2 1090.02 2 6 2 1083.51 2 7 2 1080.17 2 8 2 1096.22 2 11 2 1111.94 2 12 2 1107.5 2 13 2 1118.51 2 14 2 1116.48 2 15 2 1104.18 2 18 2 1104.18 2 19 2 1083.34 2 20 2 1097.98 2 21 2 1080.95 2 22 2 1089.84 2 25 2 1109.43 2 26 2 1109.38 2 27 2 1109.89 2 28 2 1106.73 3 1 2 1131.78 3 4 2 1153.84 3 5 2 1146.14 3 6 2 1162.77 3 7 2 1157.54 3 8 2 1164.31 3 11 2 1168.26 3 12 2 1165.58 3 13 2 1154.09 3 14 2 1153.04 3 15 2 1166.16 3 18 2 1165.55 3 19 2 1170.29 3 20 2 1151.85 3 21 2 1153.59 3 22 2 1148.7 3 25 2 1131.87 3 26 2 1138.49 3 27 2 1144.58 3 28 2 1147.39 3 29 2 1147.39 4 1 2 1146.54 4 2 2 1136.76 4 3 2 1125.4 4 4 2 1126.34 4 5 2 1122.73 4 8 2 1125.29 4 9 2 1117.8 4 10 2 1130.47 4 11 2 1103.69 4 12 2 1111.01 4 15 2 1102.55 4 16 2 1128.37 4 17 2 1126.07 4 18 2 1124.47 4 19 2 1125.17 4 22 2 1107.83 4 23 2 1100.96 4 24 2 1093.14 4 25 2 1091.48 4 26 2 1076.32 4 29 2 1065.45 4 30 2 1076.92 5 1 2 1086.46 5 2 2 1084.56 5 3 2 1073.43 5 6 2 1052.67 5 7 2 1049.49 5 8 2 1088.84 5 9 2 1073.01 5 10 2 1054.99 5 13 2 1074.56 5 14 2 1097.28 5 15 2 1091.07 5 16 2 1098.23 5 17 2 1106.59 5 20 2 1091.88 5 21 2 1079.88 5 22 2 1086.02 5 23 2 1097.08 5 24 2 1083.82 5 27 2 1083.82 5 28 2 1074.55 5 29 2 1067.66 5 30 2 1064.66 5 31 2 1067.14 6 3 2 1040.68 6 4 2 1040.69 6 5 2 1049.9 6 6 2 1029.15 6 7 2 1027.53 6 10 2 1030.74 6 11 2 1013.6 6 12 2 1020.26 6 13 2 1009.56 6 14 2 1007.27 6 17 2 1036.17 6 18 2 1037.14 6 19 2 1019.99 6 20 2 1006.29 6 21 2 989.14 6 24 2 992.72 6 25 2 976.14 6 26 2 973.52 6 27 2 990.64 6 28 2 989.81 7 1 2 968.65 7 2 2 948.09 7 3 2 953.99 7 4 2 953.99 7 5 2 989.03 7 8 2 976.98 7 9 2 952.83 7 10 2 920.47 7 11 2 927.37 7 12 2 921.39 7 15 2 917.93 7 16 2 901.05 7 17 2 906.04 7 18 2 881.56 7 19 2 847.76 7 22 2 819.85 7 23 2 797.7 7 24 2 843.42 7 25 2 838.68 7 26 2 852.84 7 29 2 898.96 7 30 2 902.78 7 31 2 911.62 8 1 2 884.66 8 2 2 864.24 8 5 2 834.6 8 6 2 859.57 8 7 2 876.77 8 8 2 905.46 8 9 2 908.64 8 12 2 903.8 8 13 2 884.21 8 14 2 919.62 8 15 2 930.25 8 16 2 928.77 8 19 2 950.72 8 20 2 937.43 8 21 2 949.36 8 22 2 962.7 8 23 2 940.86 8 26 2 947.95 8 27 2 934.82 8 28 2 917.87 8 29 2 917.8 8 30 2 916.07 9 2 2 916.07 9 3 2 878.02 9 4 2 893.4 9 5 2 879.15 9 6 2 893.92 9 9 2 902.96 9 10 2 909.58 9 11 2 909.45 9 12 2 886.91 9 13 2 889.81 9 16 2 891.1 9 17 2 873.52 9 18 2 869.46 9 19 2 843.32 9 20 2 845.39 9 23 2 833.7 9 24 2 819.29 9 25 2 839.66 9 26 2 854.95 9 27 2 827.37 9 30 2 815.28 10 1 2 847.91 10 2 2 827.91 10 3 2 818.95 10 4 2 800.58 10 7 2 785.28 10 8 2 798.55 10 9 2 776.76 10 10 2 803.92 10 11 2 835.32 10 14 2 841.44 10 15 2 881.27 10 16 2 860.02 10 17 2 879.2 10 18 2 884.39 10 21 2 899.72 10 22 2 890.16 10 23 2 896.14 10 24 2 882.5 10 25 2 897.65 10 28 2 890.23 10 29 2 882.15 10 30 2 890.71 10 31 2 885.76 11 1 2 900.96 11 4 2 908.35 11 5 2 915.39 11 6 2 923.76 11 7 2 902.65 11 8 2 894.74 11 11 2 876.19 11 12 2 882.95 11 13 2 882.53 11 14 2 904.27 11 15 2 909.83 11 18 2 900.36 11 19 2 896.74 11 20 2 914.15 11 21 2 933.76 11 22 2 930.55 11 25 2 932.88 11 26 2 913.31 11 27 2 938.87 11 28 2 938.87 11 29 2 936.31 12 2 2 934.53 12 3 2 920.75 12 4 2 917.57 12 5 2 906.55 12 6 2 912.23 12 9 2 892 12 10 2 904.45 12 11 2 904.96 12 12 2 901.59 12 13 2 889.48 12 16 2 910.4 12 17 2 902.99 12 18 2 891.12 12 19 2 884.25 12 20 2 895.75 12 23 2 897.38 12 24 2 892.47 12 25 2 892.47 12 26 2 889.66 12 27 2 875.4 12 30 2 879.39 12 31 2 879.82 1 1 3 879.82 1 2 3 909.03 1 3 3 908.59 1 6 3 929.01 1 7 3 922.93 1 8 3 909.93 1 9 3 927.58 1 10 3 927.57 1 13 3 926.26 1 14 3 931.66 1 15 3 918.22 1 16 3 914.6 1 17 3 901.78 1 20 3 901.78 1 21 3 887.62 1 22 3 878.36 1 23 3 887.34 1 24 3 861.4 1 27 3 847.48 1 28 3 858.54 1 29 3 864.36 1 30 3 844.61 1 31 3 855.7 2 3 3 860.32 2 4 3 848.18 2 5 3 843.59 2 6 3 838.15 2 7 3 829.69 2 10 3 835.97 2 11 3 829.2 2 12 3 818.68 2 13 3 817.37 2 14 3 834.89 2 17 3 834.89 2 18 3 851.17 2 19 3 845.13 2 20 3 837.1 2 21 3 848.17 2 24 3 832.58 2 25 3 838.57 2 26 3 827.55 2 27 3 837.28 2 28 3 841.15